Historical Mutual Fund NAV of Axis Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 52.0 |
| 18-11-2024 | 51.76 |
| 14-11-2024 | 51.83 |
| 13-11-2024 | 51.72 |
| 12-11-2024 | 52.59 |
| 11-11-2024 | 53.24 |
| 08-11-2024 | 53.17 |
| 07-11-2024 | 53.74 |
| 06-11-2024 | 54.06 |
| 05-11-2024 | 53.07 |
| 04-11-2024 | 53.05 |
| 31-10-2024 | 53.38 |
| 30-10-2024 | 53.72 |
| 29-10-2024 | 53.89 |
| 28-10-2024 | 53.65 |
| 25-10-2024 | 54.02 |
| 24-10-2024 | 54.39 |
| 23-10-2024 | 54.44 |
| 22-10-2024 | 54.19 |
| 21-10-2024 | 54.94 |
| 18-10-2024 | 55.18 |
| 17-10-2024 | 55.04 |
| 16-10-2024 | 56.07 |
| 15-10-2024 | 56.25 |
| 14-10-2024 | 56.2 |
| 11-10-2024 | 56.03 |
| 10-10-2024 | 56.15 |
| 09-10-2024 | 56.48 |
| 08-10-2024 | 55.6 |
| 07-10-2024 | 54.84 |
| 04-10-2024 | 55.63 |
| 03-10-2024 | 56.13 |
| 01-10-2024 | 57.23 |
| 30-09-2024 | 57.27 |
| 27-09-2024 | 57.94 |
| 26-09-2024 | 57.98 |
| 25-09-2024 | 57.66 |
| 24-09-2024 | 58.01 |
| 23-09-2024 | 58.15 |
| 20-09-2024 | 57.88 |
| 19-09-2024 | 57.04 |
| 18-09-2024 | 57.11 |
| 17-09-2024 | 56.91 |
| 16-09-2024 | 56.81 |
| 13-09-2024 | 56.82 |
| 12-09-2024 | 56.77 |
| 11-09-2024 | 55.87 |
| 10-09-2024 | 55.71 |
| 09-09-2024 | 55.39 |
| 06-09-2024 | 55.24 |
| 05-09-2024 | 55.43 |
| 04-09-2024 | 55.41 |
| 03-09-2024 | 55.28 |
| 02-09-2024 | 55.4 |
| 31-08-2024 | 55.21 |
| 30-08-2024 | 55.21 |
| 29-08-2024 | 54.65 |
| 28-08-2024 | 54.58 |
| 27-08-2024 | 54.45 |
| 26-08-2024 | 54.33 |
| 23-08-2024 | 53.93 |
| 22-08-2024 | 53.94 |
| 21-08-2024 | 53.79 |
| 20-08-2024 | 53.88 |
| 19-08-2024 | 53.38 |
| 16-08-2024 | 53.53 |
| 14-08-2024 | 52.56 |
| 13-08-2024 | 52.47 |
| 12-08-2024 | 52.96 |
| 09-08-2024 | 53.2 |
| 08-08-2024 | 52.61 |
| 07-08-2024 | 52.91 |
| 06-08-2024 | 51.89 |
| 05-08-2024 | 52.17 |
| 02-08-2024 | 53.59 |
| 01-08-2024 | 53.71 |
| 31-07-2024 | 54.02 |
| 30-07-2024 | 53.32 |
| 29-07-2024 | 53.47 |
| 26-07-2024 | 53.15 |
| 25-07-2024 | 52.33 |
| 24-07-2024 | 52.33 |
| 23-07-2024 | 52.27 |
| 22-07-2024 | 52.57 |
| 19-07-2024 | 52.47 |
| 18-07-2024 | 53.27 |
| 16-07-2024 | 53.05 |
| 15-07-2024 | 52.98 |
| 12-07-2024 | 52.71 |
| 11-07-2024 | 52.52 |
| 10-07-2024 | 52.53 |
| 09-07-2024 | 52.54 |
| 08-07-2024 | 52.31 |
| 05-07-2024 | 52.58 |
| 04-07-2024 | 52.4 |
| 03-07-2024 | 52.38 |
| 02-07-2024 | 52.07 |
| 01-07-2024 | 52.37 |
| 28-06-2024 | 52.12 |
| 27-06-2024 | 52.36 |
| 26-06-2024 | 52.16 |
| 25-06-2024 | 51.95 |
| 24-06-2024 | 51.8 |
| 21-06-2024 | 51.54 |
| 20-06-2024 | 51.91 |
| 19-06-2024 | 51.88 |
| 18-06-2024 | 52.3 |
| 14-06-2024 | 51.9 |
| 13-06-2024 | 51.66 |
| 12-06-2024 | 51.39 |
| 11-06-2024 | 51.23 |
| 10-06-2024 | 51.23 |
| 07-06-2024 | 51.0 |
| 06-06-2024 | 50.15 |
| 05-06-2024 | 49.81 |
| 04-06-2024 | 48.06 |
| 03-06-2024 | 50.29 |
| 31-05-2024 | 49.05 |
| 30-05-2024 | 48.88 |
| 29-05-2024 | 49.4 |
| 28-05-2024 | 49.66 |
| 27-05-2024 | 49.82 |
| 24-05-2024 | 49.85 |
| 23-05-2024 | 50.13 |
| 22-05-2024 | 49.56 |
| 21-05-2024 | 49.54 |
| 17-05-2024 | 49.17 |
| 16-05-2024 | 48.99 |
| 15-05-2024 | 48.62 |
| 14-05-2024 | 48.59 |
| 13-05-2024 | 48.51 |
| 10-05-2024 | 48.49 |
| 09-05-2024 | 48.21 |
| 08-05-2024 | 48.67 |
| 07-05-2024 | 48.84 |
| 06-05-2024 | 49.36 |
| 03-05-2024 | 49.5 |
| 02-05-2024 | 49.72 |
| 30-04-2024 | 49.6 |
| 29-04-2024 | 49.57 |
| 26-04-2024 | 49.35 |
| 25-04-2024 | 49.82 |
| 24-04-2024 | 49.8 |
| 23-04-2024 | 49.6 |
| 22-04-2024 | 49.36 |
| 19-04-2024 | 48.97 |
| 18-04-2024 | 48.8 |
| 16-04-2024 | 49.03 |
| 15-04-2024 | 49.39 |
| 12-04-2024 | 50.34 |
| 10-04-2024 | 50.39 |
| 09-04-2024 | 50.4 |
| 08-04-2024 | 50.28 |
| 05-04-2024 | 49.74 |
| 04-04-2024 | 49.69 |
| 03-04-2024 | 49.51 |
| 02-04-2024 | 49.47 |
| 01-04-2024 | 49.54 |
| 31-03-2024 | 49.1 |
| 28-03-2024 | 49.1 |
| 27-03-2024 | 48.6 |
| 26-03-2024 | 48.4 |
| 22-03-2024 | 47.88 |
| 21-03-2024 | 47.45 |
| 20-03-2024 | 46.8 |
| 19-03-2024 | 46.92 |
| 18-03-2024 | 47.04 |
| 15-03-2024 | 46.65 |
| 14-03-2024 | 46.66 |
| 13-03-2024 | 46.34 |
| 12-03-2024 | 47.23 |
| 11-03-2024 | 47.3 |
| 07-03-2024 | 47.07 |
| 06-03-2024 | 46.75 |
| 05-03-2024 | 46.33 |
| 04-03-2024 | 46.7 |
| 01-03-2024 | 46.7 |
| 29-02-2024 | 46.32 |
| 28-02-2024 | 46.44 |
| 27-02-2024 | 47.11 |
| 26-02-2024 | 46.87 |
| 23-02-2024 | 47.2 |
| 22-02-2024 | 46.97 |
| 21-02-2024 | 46.66 |
| 20-02-2024 | 46.95 |
| 19-02-2024 | 46.97 |
| 16-02-2024 | 46.69 |
| 15-02-2024 | 46.44 |
| 14-02-2024 | 46.3 |
| 13-02-2024 | 46.26 |
| 12-02-2024 | 46.01 |
| 09-02-2024 | 46.39 |
| 08-02-2024 | 46.2 |
| 07-02-2024 | 46.35 |
| 06-02-2024 | 46.2 |
| 05-02-2024 | 45.74 |
| 02-02-2024 | 45.99 |
| 01-02-2024 | 45.67 |
| 31-01-2024 | 45.7 |
| 30-01-2024 | 45.07 |
| 29-01-2024 | 45.56 |
| 25-01-2024 | 45.2 |
| 24-01-2024 | 45.2 |
| 23-01-2024 | 44.86 |
| 19-01-2024 | 45.65 |
| 18-01-2024 | 45.45 |
| 17-01-2024 | 45.9 |
| 16-01-2024 | 46.55 |
| 15-01-2024 | 46.83 |
| 12-01-2024 | 46.66 |
| 11-01-2024 | 46.36 |
| 10-01-2024 | 46.18 |
| 09-01-2024 | 46.23 |
| 08-01-2024 | 46.01 |
| 05-01-2024 | 46.48 |
| 04-01-2024 | 46.46 |
| 03-01-2024 | 45.96 |
| 02-01-2024 | 46.17 |
| 01-01-2024 | 46.13 |
| 29-12-2023 | 46.25 |
| 28-12-2023 | 46.11 |
| 27-12-2023 | 45.91 |
| 26-12-2023 | 45.5 |
| 22-12-2023 | 45.32 |
| 21-12-2023 | 45.04 |
| 20-12-2023 | 44.84 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
